大零币

ZEC · 美元计价

$1208.37

≈ ￥7975.24

4.58% ($52.96)

更新于 2026-11-04 08:20:01

24H 最高

$1,245.13

24H 最低

$1,120.03

今日开盘

$1155.41

24H 成交量

$1.51亿

流通市值

$206.82亿

24H 涨跌额

($52.96)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	LINEALinea	$0.00231	$0.002355	$0.002276	$24.94万	$5,735.03万	0.39%
664	QTUM量子链	$0.75	$0.758	$0.735	$5.05万	$7,959.64万	0.67%
117	KSTRBKSTRB	$16.93	$17.42	$16.35	$162.33万	—	-2.25%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
297	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
686	WENBWENB	$7.23	$7.27	$7.17	$2.38万	—	-0.28%
74	SNXXBSNXXB	$6.39	$6.74	$5.89	$314.97万	—	4.58%
25	DOGE狗币	$0.07464	$0.07573	$0.07354	$1,568.78万	$117.83亿	0.27%
285	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
451	POLYXPolymesh	$0.03138	$0.03199	$0.03094	$21.65万	$4,236.49万	-0.92%
663	UVXYBUVXYB	$19.31	$20.15	$18.44	$5.50万	—	-0.16%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
636	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
616	DOLODolomite	$0.02323	$0.02364	$0.02297	$9.47万	$842.63万	-1.11%
109	SEISei	$0.04727	$0.04844	$0.04615	$176.60万	$3.22亿	0.70%
478	LUNATerra	$0.0392	$0.04	$0.0382	$19.07万	$2,815.47万	1.03%
20	XAUTTether Gold	$3933.3	$3,962.60	$3,891.09	$1,947.60万	$31.72亿	-0.31%
260	SHAZBSHAZB	$23.49	$24.59	$20.62	$53.00万	—	11.80%
372	ENSEthereum Name Service	$4.83	$4.93	$4.70	$32.57万	$2.06亿	-0.62%
680	XNO纳米币	$0.317	$0.321	$0.313	$2.86万	$4,314.40万	0.32%