Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-04 10:30:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	LINEALinea	$0.00229	$0.002355	$0.002276	$27.65万	$5,735.03万	0.18%
663	QTUM量子链	$0.736	$0.758	$0.735	$6.24万	$7,959.64万	-0.94%
127	KSTRBKSTRB	$16.65	$17.35	$16.35	$147.89万	—	-3.65%
560	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
686	WENBWENB	$7.21	$7.27	$7.17	$2.34万	—	-0.55%
75	SNXXBSNXXB	$5.96	$6.74	$5.89	$355.28万	—	-2.30%
26	DOGE狗币	$0.07372	$0.07573	$0.07354	$1,703.60万	$117.83亿	-0.71%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
438	POLYXPolymesh	$0.031	$0.03199	$0.03094	$23.82万	$4,236.49万	-1.12%
659	UVXYBUVXYB	$20.23	$20.41	$18.44	$6.80万	—	4.12%
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
641	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
628	DOLODolomite	$0.02287	$0.02364	$0.02282	$9.27万	$842.63万	-2.22%
106	SEISei	$0.04692	$0.04844	$0.04615	$194.76万	$3.22亿	0.90%
445	LUNATerra	$0.0386	$0.04	$0.0382	$22.69万	$2,815.47万	-0.52%
21	XAUTTether Gold	$3933.96	$3,962.60	$3,891.09	$2,160.72万	$31.72亿	-0.04%
240	SHAZBSHAZB	$22.51	$24.59	$20.62	$59.51万	—	6.89%
375	ENSEthereum Name Service	$4.77	$4.93	$4.70	$33.31万	$2.06亿	-0.21%
683	XNO纳米币	$0.315	$0.321	$0.313	$2.79万	$4,314.40万	0.00%