Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-04 05:00:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	LINEALinea	$0.002337	$0.002353	$0.002274	$25.59万	$5,735.03万	2.50%
662	QTUM量子链	$0.748	$0.758	$0.735	$5.05万	$7,959.64万	0.95%
119	KSTRBKSTRB	$16.76	$17.42	$16.35	$150.76万	—	-2.39%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
294	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
687	WENBWENB	$7.26	$7.27	$7.17	$2.35万	—	-0.14%
84	SNXXBSNXXB	$6.45	$6.74	$5.89	$279.90万	—	9.14%
24	DOGE狗币	$0.07527	$0.07565	$0.07354	$1,618.71万	$117.83亿	1.83%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
445	POLYXPolymesh	$0.03166	$0.03199	$0.03094	$22.10万	$4,236.49万	-0.10%
660	UVXYBUVXYB	$18.94	$20.15	$18.79	$5.19万	—	-2.62%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
502	DOLODolomite	$0.02344	$0.02445	$0.02297	$17.20万	$842.63万	-0.26%
107	SEISei	$0.04787	$0.04844	$0.04615	$179.35万	$3.22亿	2.44%
487	LUNATerra	$0.0396	$0.04	$0.0382	$18.25万	$2,815.47万	2.33%
22	XAUTTether Gold	$3917.25	$3,962.60	$3,891.09	$1,922.04万	$31.72亿	-0.47%
354	SHAZBSHAZB	$23.79	$24.49	$20.62	$34.33万	—	14.49%
357	ENSEthereum Name Service	$4.88	$4.93	$4.70	$34.11万	$2.06亿	1.25%
680	XNO纳米币	$0.317	$0.321	$0.313	$3.04万	$4,314.40万	0.96%