唯链

VET · 美元计价

$0.00568

≈ ￥0.037488

1.19% ($0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.005722

24H 最低

$0.005535

今日开盘

$0.005613

24H 成交量

$43.22万

流通市值

$4.87亿

24H 涨跌额

($0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	LINEALinea	$0.002333	$0.002355	$0.002276	$24.43万	$5,735.03万	1.52%
663	QTUM量子链	$0.75	$0.758	$0.735	$5.05万	$7,959.64万	0.94%
116	KSTRBKSTRB	$16.95	$17.42	$16.35	$161.30万	—	-2.36%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
295	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
686	WENBWENB	$7.22	$7.27	$7.17	$2.38万	—	-0.14%
74	SNXXBSNXXB	$6.53	$6.74	$5.89	$314.23万	—	6.87%
25	DOGE狗币	$0.07528	$0.07573	$0.07354	$1,555.53万	$117.83亿	1.46%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
447	POLYXPolymesh	$0.03162	$0.03199	$0.03094	$21.96万	$4,236.49万	0.03%
662	UVXYBUVXYB	$18.91	$20.15	$18.44	$5.09万	—	-2.88%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
637	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
607	DOLODolomite	$0.02335	$0.02364	$0.02297	$10.07万	$842.63万	-0.55%
108	SEISei	$0.04765	$0.04844	$0.04615	$175.67万	$3.22亿	1.79%
479	LUNATerra	$0.0395	$0.04	$0.0382	$18.90万	$2,815.47万	2.07%
20	XAUTTether Gold	$3935.55	$3,962.60	$3,891.09	$1,942.58万	$31.72亿	-0.10%
264	SHAZBSHAZB	$23.99	$24.59	$20.62	$51.79万	—	14.79%
370	ENSEthereum Name Service	$4.88	$4.93	$4.70	$32.33万	$2.06亿	1.04%
679	XNO纳米币	$0.317	$0.321	$0.313	$2.91万	$4,314.40万	0.32%