Theta Network

THETA · 美元计价

$0.1523

≈ ￥1.0052

2.08% ($0.00)

更新于 2026-11-04 07:55:01

24H 最高

$0.1534

24H 最低

$0.1475

今日开盘

$0.1492

24H 成交量

$17.31万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	LINEALinea	$0.002339	$0.002355	$0.002276	$24.40万	$5,735.03万	1.78%
663	QTUM量子链	$0.752	$0.758	$0.735	$5.03万	$7,959.64万	1.21%
116	KSTRBKSTRB	$16.95	$17.42	$16.35	$161.22万	—	-2.36%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
295	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
687	WENBWENB	$7.24	$7.27	$7.17	$2.37万	—	0.14%
74	SNXXBSNXXB	$6.55	$6.74	$5.89	$313.45万	—	7.03%
25	DOGE狗币	$0.07542	$0.07573	$0.07354	$1,554.25万	$117.83亿	1.55%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
447	POLYXPolymesh	$0.03173	$0.03199	$0.03094	$21.93万	$4,236.49万	0.16%
662	UVXYBUVXYB	$18.83	$20.15	$18.44	$5.11万	—	-2.99%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
636	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
607	DOLODolomite	$0.02338	$0.02364	$0.02297	$10.11万	$842.63万	-0.47%
110	SEISei	$0.04774	$0.04844	$0.04615	$174.88万	$3.22亿	1.90%
478	LUNATerra	$0.0396	$0.04	$0.0382	$18.87万	$2,815.47万	2.59%
20	XAUTTether Gold	$3932	$3,962.60	$3,891.09	$1,938.65万	$31.72亿	-0.17%
265	SHAZBSHAZB	$23.94	$24.59	$20.62	$51.16万	—	14.77%
370	ENSEthereum Name Service	$4.9	$4.93	$4.70	$32.30万	$2.06亿	1.45%
679	XNO纳米币	$0.317	$0.321	$0.313	$2.91万	$4,314.40万	0.32%