Synthetix

SNX · 美元计价

$0.1738

≈ ￥1.1471

-0.74% (-$0.00)

更新于 2026-11-04 09:40:02

24H 最高

$0.1785

24H 最低

$0.173

今日开盘

$0.1751

24H 成交量

$15.55万

流通市值

$1.03亿

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	LINEALinea	$0.002295	$0.002355	$0.002276	$27.47万	$5,735.03万	0.22%
662	QTUM量子链	$0.739	$0.758	$0.735	$6.20万	$7,959.64万	-0.67%
117	KSTRBKSTRB	$16.75	$17.42	$16.35	$163.31万	—	-2.79%
563	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
686	WENBWENB	$7.22	$7.27	$7.17	$2.30万	—	-0.41%
75	SNXXBSNXXB	$6.02	$6.74	$5.89	$345.25万	—	-1.79%
26	DOGE狗币	$0.07396	$0.07573	$0.07354	$1,685.65万	$117.83亿	-0.59%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
445	POLYXPolymesh	$0.03114	$0.03199	$0.03094	$23.04万	$4,236.49万	-0.67%
661	UVXYBUVXYB	$20.28	$20.33	$18.44	$6.40万	—	3.95%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
640	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
620	DOLODolomite	$0.02292	$0.02364	$0.02288	$9.65万	$842.63万	-1.80%
107	SEISei	$0.04698	$0.04844	$0.04615	$186.76万	$3.22亿	0.88%
455	LUNATerra	$0.0387	$0.04	$0.0382	$21.66万	$2,815.47万	-0.26%
21	XAUTTether Gold	$3957.28	$3,962.60	$3,891.09	$2,051.05万	$31.72亿	0.43%
241	SHAZBSHAZB	$22.73	$24.59	$20.62	$58.82万	—	7.37%
358	ENSEthereum Name Service	$4.77	$4.93	$4.70	$35.25万	$2.06亿	-1.04%
682	XNO纳米币	$0.313	$0.321	$0.313	$2.92万	$4,314.40万	-1.26%