Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-04 08:15:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	LINEALinea	$0.002322	$0.002355	$0.002276	$24.46万	$5,735.03万	0.91%
664	QTUM量子链	$0.751	$0.758	$0.735	$5.05万	$7,959.64万	0.81%
117	KSTRBKSTRB	$16.94	$17.42	$16.35	$162.28万	—	-2.14%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
296	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
686	WENBWENB	$7.23	$7.27	$7.17	$2.38万	—	-0.28%
74	SNXXBSNXXB	$6.49	$6.74	$5.89	$311.70万	—	6.39%
25	DOGE狗币	$0.07508	$0.07573	$0.07354	$1,555.23万	$117.83亿	1.09%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
453	POLYXPolymesh	$0.03152	$0.03199	$0.03094	$21.37万	$4,236.49万	-0.29%
663	UVXYBUVXYB	$19	$20.15	$18.44	$5.40万	—	-1.86%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
637	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
615	DOLODolomite	$0.02331	$0.02364	$0.02297	$9.50万	$842.63万	-0.81%
110	SEISei	$0.04752	$0.04844	$0.04615	$174.61万	$3.22亿	1.39%
477	LUNATerra	$0.0394	$0.04	$0.0382	$19.03万	$2,815.47万	1.81%
20	XAUTTether Gold	$3932.4	$3,962.60	$3,891.09	$1,946.00万	$31.72亿	-0.23%
262	SHAZBSHAZB	$23.78	$24.59	$20.62	$52.71万	—	13.62%
372	ENSEthereum Name Service	$4.86	$4.93	$4.70	$32.38万	$2.06亿	0.21%
680	XNO纳米币	$0.317	$0.321	$0.313	$2.86万	$4,314.40万	-0.31%