QNTB

QNTB · 美元计价

$32.97

≈ ￥217.602

5.00% ($1.57)

更新于 2026-11-04 06:30:02

24H 最高

$33.19

24H 最低

$30.66

今日开盘

$31.4

24H 成交量

$3.21万

流通市值

—

24H 涨跌额

($1.57)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	LINEALinea	$0.002345	$0.002355	$0.002276	$25.32万	$5,735.03万	2.63%
662	QTUM量子链	$0.751	$0.758	$0.735	$4.99万	$7,959.64万	1.21%
113	KSTRBKSTRB	$17.04	$17.42	$16.35	$163.53万	—	-1.05%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
293	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
689	WENBWENB	$7.23	$7.27	$7.17	$2.36万	—	0.00%
75	SNXXBSNXXB	$6.6	$6.74	$5.89	$319.87万	—	10.37%
24	DOGE狗币	$0.07531	$0.07573	$0.07354	$1,561.77万	$117.83亿	1.72%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
445	POLYXPolymesh	$0.03175	$0.03199	$0.03094	$22.23万	$4,236.49万	0.13%
660	UVXYBUVXYB	$18.93	$20.15	$18.75	$5.15万	—	-2.42%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
572	DOLODolomite	$0.02346	$0.02408	$0.02297	$12.39万	$842.63万	-2.45%
108	SEISei	$0.04777	$0.04844	$0.04615	$177.94万	$3.22亿	2.07%
483	LUNATerra	$0.0396	$0.04	$0.0382	$18.51万	$2,815.47万	2.33%
22	XAUTTether Gold	$3926.15	$3,962.60	$3,891.09	$1,902.15万	$31.72亿	-0.29%
278	SHAZBSHAZB	$24.24	$24.59	$20.62	$48.48万	—	16.65%
364	ENSEthereum Name Service	$4.89	$4.93	$4.70	$32.80万	$2.06亿	1.24%
681	XNO纳米币	$0.317	$0.321	$0.313	$2.92万	$4,314.40万	0.32%