Quant

QNT · 美元计价

$190.43

≈ ￥1256.84

-1.61% (-$3.12)

更新于 2026-11-04 09:50:02

24H 最高

$200.58

24H 最低

$188.87

今日开盘

$193.55

24H 成交量

$962.63万

流通市值

$28.33亿

24H 涨跌额

(-$3.12)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	LINEALinea	$0.002292	$0.002355	$0.002276	$27.51万	$5,735.03万	-0.04%
662	QTUM量子链	$0.738	$0.758	$0.735	$6.21万	$7,959.64万	-0.81%
117	KSTRBKSTRB	$16.72	$17.42	$16.35	$161.63万	—	-3.41%
563	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
686	WENBWENB	$7.22	$7.27	$7.17	$2.31万	—	-0.41%
75	SNXXBSNXXB	$6.05	$6.74	$5.89	$348.46万	—	-1.47%
26	DOGE狗币	$0.07394	$0.07573	$0.07354	$1,695.41万	$117.83亿	-0.62%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
445	POLYXPolymesh	$0.03105	$0.03199	$0.03094	$23.10万	$4,236.49万	-0.89%
661	UVXYBUVXYB	$20.09	$20.41	$18.44	$6.60万	—	3.24%
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
638	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
622	DOLODolomite	$0.02288	$0.02364	$0.02282	$9.56万	$842.63万	-1.80%
107	SEISei	$0.04691	$0.04844	$0.04615	$189.94万	$3.22亿	0.75%
450	LUNATerra	$0.0386	$0.04	$0.0382	$22.05万	$2,815.47万	-0.77%
21	XAUTTether Gold	$3946.53	$3,962.60	$3,891.09	$2,107.12万	$31.72亿	0.11%
240	SHAZBSHAZB	$22.78	$24.59	$20.62	$58.99万	—	7.61%
358	ENSEthereum Name Service	$4.78	$4.93	$4.70	$35.53万	$2.06亿	-0.83%
682	XNO纳米币	$0.313	$0.321	$0.313	$2.92万	$4,314.40万	-0.95%