Paris Saint-Germain Fan Token

PSG · 美元计价

$0.367

≈ ￥2.4222

-0.27% (-$0.00)

更新于 2026-11-04 10:20:02

24H 最高

$0.374

24H 最低

$0.362

今日开盘

$0.368

24H 成交量

$16.61万

流通市值

$446.03万

24H 涨跌额

(-$0.00)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	LINEALinea	$0.002299	$0.002355	$0.002276	$27.43万	$5,735.03万	0.75%
662	QTUM量子链	$0.739	$0.758	$0.735	$6.24万	$7,959.64万	-0.40%
127	KSTRBKSTRB	$16.74	$17.35	$16.35	$147.21万	—	-3.07%
560	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
686	WENBWENB	$7.21	$7.27	$7.17	$2.33万	—	-0.55%
75	SNXXBSNXXB	$6.04	$6.74	$5.89	$350.74万	—	-1.47%
26	DOGE狗币	$0.07404	$0.07573	$0.07354	$1,693.28万	$117.83亿	-0.19%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
438	POLYXPolymesh	$0.03114	$0.03199	$0.03094	$23.61万	$4,236.49万	-0.54%
659	UVXYBUVXYB	$20.13	$20.41	$18.44	$6.79万	—	3.60%
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
642	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
628	DOLODolomite	$0.02293	$0.02364	$0.02282	$9.26万	$842.63万	-1.97%
106	SEISei	$0.04713	$0.04844	$0.04615	$194.74万	$3.22亿	1.36%
445	LUNATerra	$0.0388	$0.04	$0.0382	$22.66万	$2,815.47万	0.52%
21	XAUTTether Gold	$3940.17	$3,962.60	$3,891.09	$2,148.68万	$31.72亿	0.15%
240	SHAZBSHAZB	$22.65	$24.59	$20.62	$59.36万	—	7.04%
373	ENSEthereum Name Service	$4.79	$4.93	$4.70	$33.34万	$2.06亿	0.42%
683	XNO纳米币	$0.315	$0.321	$0.313	$2.82万	$4,314.40万	0.00%