Phala Network

PHA · 美元计价

$0.0371

≈ ￥0.24486

-3.39% (-$0.00)

更新于 2026-11-04 10:15:01

24H 最高

$0.039

24H 最低

$0.0364

今日开盘

$0.0384

24H 成交量

$65.54万

流通市值

$3,228.50万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	LINEALinea	$0.0023	$0.002355	$0.002276	$27.41万	$5,735.03万	0.70%
663	QTUM量子链	$0.739	$0.758	$0.735	$6.22万	$7,959.64万	-0.40%
124	KSTRBKSTRB	$16.73	$17.35	$16.35	$150.20万	—	-3.30%
561	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
686	WENBWENB	$7.21	$7.27	$7.17	$2.33万	—	-0.55%
75	SNXXBSNXXB	$6.05	$6.74	$5.89	$350.08万	—	-1.47%
26	DOGE狗币	$0.07406	$0.07573	$0.07354	$1,693.17万	$117.83亿	-0.19%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
440	POLYXPolymesh	$0.03115	$0.03199	$0.03094	$23.62万	$4,236.49万	-0.64%
660	UVXYBUVXYB	$19.96	$20.41	$18.44	$6.72万	—	2.99%
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
642	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
628	DOLODolomite	$0.02301	$0.02364	$0.02282	$9.39万	$842.63万	-1.75%
106	SEISei	$0.04708	$0.04844	$0.04615	$195.04万	$3.22亿	1.25%
445	LUNATerra	$0.0388	$0.04	$0.0382	$22.67万	$2,815.47万	0.52%
21	XAUTTether Gold	$3934.91	$3,962.60	$3,891.09	$2,144.10万	$31.72亿	-0.05%
241	SHAZBSHAZB	$22.67	$24.59	$20.62	$59.27万	—	6.98%
371	ENSEthereum Name Service	$4.8	$4.93	$4.70	$33.78万	$2.06亿	0.63%
683	XNO纳米币	$0.315	$0.321	$0.313	$2.82万	$4,314.40万	-0.32%