OpenGradient

OPG · 美元计价

$0.1191

≈ ￥0.78606

-0.50% (-$0.00)

更新于 2026-11-04 07:15:01

24H 最高

$0.1217

24H 最低

$0.1165

今日开盘

$0.1197

24H 成交量

$62.90万

流通市值

$2,847.54万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	LINEALinea	$0.002345	$0.002355	$0.002276	$24.74万	$5,735.03万	2.27%
662	QTUM量子链	$0.75	$0.758	$0.735	$4.95万	$7,959.64万	0.94%
116	KSTRBKSTRB	$17.04	$17.42	$16.35	$162.50万	—	-1.56%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
292	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
687	WENBWENB	$7.23	$7.27	$7.17	$2.36万	—	0.00%
74	SNXXBSNXXB	$6.67	$6.74	$5.89	$316.32万	—	8.28%
24	DOGE狗币	$0.0756	$0.07573	$0.07354	$1,538.24万	$117.83亿	1.74%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
446	POLYXPolymesh	$0.03177	$0.03199	$0.03094	$21.83万	$4,236.49万	0.35%
661	UVXYBUVXYB	$18.69	$20.15	$18.64	$4.99万	—	-4.20%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
601	DOLODolomite	$0.02347	$0.02367	$0.02297	$10.63万	$842.63万	-0.85%
108	SEISei	$0.04795	$0.04844	$0.04615	$175.55万	$3.22亿	2.30%
481	LUNATerra	$0.0397	$0.04	$0.0382	$18.63万	$2,815.47万	2.85%
22	XAUTTether Gold	$3927.61	$3,962.60	$3,891.09	$1,904.29万	$31.72亿	-0.16%
265	SHAZBSHAZB	$24.24	$24.59	$20.62	$50.82万	—	15.65%
364	ENSEthereum Name Service	$4.91	$4.93	$4.70	$32.69万	$2.06亿	1.66%
680	XNO纳米币	$0.317	$0.321	$0.313	$2.94万	$4,314.40万	0.00%