OpenLedger

OPEN · 美元计价

$0.0865

≈ ￥0.5709

3.97% ($0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.0874

24H 最低

$0.0813

今日开盘

$0.0832

24H 成交量

$78.27万

流通市值

$2,929.60万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	LINEALinea	$0.002345	$0.002355	$0.002276	$25.35万	$5,735.03万	2.09%
662	QTUM量子链	$0.752	$0.758	$0.735	$5.00万	$7,959.64万	0.80%
117	KSTRBKSTRB	$17.04	$17.42	$16.35	$157.52万	—	-1.05%
551	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
295	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
688	WENBWENB	$7.24	$7.27	$7.17	$2.36万	—	0.14%
75	SNXXBSNXXB	$6.53	$6.74	$5.89	$319.81万	—	7.76%
24	DOGE狗币	$0.07547	$0.07573	$0.07354	$1,569.88万	$117.83亿	1.52%
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
446	POLYXPolymesh	$0.03175	$0.03199	$0.03094	$22.06万	$4,236.49万	-0.41%
660	UVXYBUVXYB	$18.94	$20.15	$18.75	$5.16万	—	-2.32%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
505	DOLODolomite	$0.02341	$0.02445	$0.02297	$16.52万	$842.63万	-2.30%
107	SEISei	$0.04781	$0.04844	$0.04615	$177.46万	$3.22亿	1.55%
484	LUNATerra	$0.0397	$0.04	$0.0382	$18.37万	$2,815.47万	2.06%
22	XAUTTether Gold	$3926.43	$3,962.60	$3,891.09	$1,906.59万	$31.72亿	-0.25%
277	SHAZBSHAZB	$24.22	$24.59	$20.62	$48.43万	—	15.55%
364	ENSEthereum Name Service	$4.9	$4.93	$4.70	$32.84万	$2.06亿	1.03%
681	XNO纳米币	$0.317	$0.321	$0.313	$2.93万	$4,314.40万	-0.31%