Livepeer

LPT · 美元计价

$1.361

≈ ￥8.9826

-0.80% (-$0.01)

更新于 2026-11-04 08:40:02

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.372

24H 成交量

$15.49万

流通市值

$6,860.98万

24H 涨跌额

(-$0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	LINEALinea	$0.002297	$0.002355	$0.002276	$25.78万	$5,735.03万	0.22%
666	QTUM量子链	$0.744	$0.758	$0.735	$5.23万	$7,959.64万	-0.13%
117	KSTRBKSTRB	$16.89	$17.42	$16.35	$164.30万	—	-2.60%
555	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
301	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
686	WENBWENB	$7.21	$7.27	$7.17	$2.38万	—	-0.55%
75	SNXXBSNXXB	$6.31	$6.74	$5.89	$318.45万	—	3.44%
25	DOGE狗币	$0.07438	$0.07573	$0.07354	$1,634.87万	$117.83亿	-0.20%
287	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
449	POLYXPolymesh	$0.03127	$0.03199	$0.03094	$21.98万	$4,236.49万	-0.70%
661	UVXYBUVXYB	$19.73	$20.15	$18.44	$5.73万	—	1.86%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
635	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
616	DOLODolomite	$0.02303	$0.02364	$0.02297	$9.57万	$842.63万	-1.75%
109	SEISei	$0.04719	$0.04844	$0.04615	$180.11万	$3.22亿	0.75%
469	LUNATerra	$0.0389	$0.04	$0.0382	$20.55万	$2,815.47万	0.26%
21	XAUTTether Gold	$3919.19	$3,962.60	$3,891.09	$1,963.24万	$31.72亿	-0.75%
251	SHAZBSHAZB	$23.1	$24.59	$20.62	$55.58万	—	9.74%
372	ENSEthereum Name Service	$4.82	$4.93	$4.70	$32.86万	$2.06亿	-0.62%
681	XNO纳米币	$0.314	$0.321	$0.313	$2.84万	$4,314.40万	-0.63%