Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-04 06:50:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,917.08万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	LINEALinea	$0.002336	$0.002355	$0.002276	$25.19万	$5,735.03万	1.61%
662	QTUM量子链	$0.749	$0.758	$0.735	$4.99万	$7,959.64万	0.81%
113	KSTRBKSTRB	$17.02	$17.42	$16.35	$163.83万	—	-1.28%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
293	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
688	WENBWENB	$7.25	$7.27	$7.17	$2.36万	—	0.28%
75	SNXXBSNXXB	$6.59	$6.74	$5.89	$319.88万	—	10.02%
24	DOGE狗币	$0.07549	$0.07573	$0.07354	$1,545.09万	$117.83亿	1.74%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
445	POLYXPolymesh	$0.03176	$0.03199	$0.03094	$21.82万	$4,236.49万	0.25%
661	UVXYBUVXYB	$18.85	$20.15	$18.75	$5.06万	—	-3.73%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
583	DOLODolomite	$0.02346	$0.02408	$0.02297	$11.87万	$842.63万	-2.58%
108	SEISei	$0.04782	$0.04844	$0.04615	$175.95万	$3.22亿	1.85%
483	LUNATerra	$0.0396	$0.04	$0.0382	$18.54万	$2,815.47万	2.33%
22	XAUTTether Gold	$3927.81	$3,962.60	$3,891.09	$1,899.25万	$31.72亿	-0.29%
273	SHAZBSHAZB	$24.1	$24.59	$20.62	$49.24万	—	15.98%
366	ENSEthereum Name Service	$4.9	$4.93	$4.70	$32.58万	$2.06亿	1.24%
681	XNO纳米币	$0.317	$0.321	$0.313	$2.92万	$4,314.40万	0.32%