Hive

HIVE · 美元计价

$0.0441

≈ ￥0.29106

-2.00% (-$0.00)

更新于 2026-11-04 09:05:02

24H 最高

$0.0453

24H 最低

$0.0441

今日开盘

$0.045

24H 成交量

$6.18万

流通市值

$2,481.62万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	LINEALinea	$0.002294	$0.002355	$0.002276	$26.82万	$5,735.03万	0.22%
665	QTUM量子链	$0.74	$0.758	$0.735	$5.45万	$7,959.64万	-0.67%
116	KSTRBKSTRB	$16.85	$17.42	$16.35	$165.25万	—	-2.32%
560	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
303	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
686	WENBWENB	$7.22	$7.27	$7.17	$2.40万	—	-0.41%
75	SNXXBSNXXB	$6.17	$6.74	$5.89	$321.90万	—	1.15%
25	DOGE狗币	$0.07417	$0.07573	$0.07354	$1,661.92万	$117.83亿	-0.28%
288	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
449	POLYXPolymesh	$0.03123	$0.03199	$0.03094	$22.11万	$4,236.49万	-0.45%
661	UVXYBUVXYB	$19.82	$20.15	$18.44	$5.95万	—	2.01%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
636	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
616	DOLODolomite	$0.02296	$0.02364	$0.02289	$9.58万	$842.63万	-1.71%
108	SEISei	$0.04703	$0.04844	$0.04615	$181.10万	$3.22亿	0.69%
466	LUNATerra	$0.0388	$0.04	$0.0382	$20.71万	$2,815.47万	0.26%
22	XAUTTether Gold	$3926.42	$3,962.60	$3,891.09	$1,954.96万	$31.72亿	-0.33%
246	SHAZBSHAZB	$22.97	$24.59	$20.62	$57.34万	—	8.86%
369	ENSEthereum Name Service	$4.81	$4.93	$4.70	$33.29万	$2.06亿	-0.62%
682	XNO纳米币	$0.315	$0.321	$0.313	$2.86万	$4,314.40万	-0.63%