GSB

GSB · 美元计价

$896.85

≈ ￥5919.21

-0.38% (-$3.46)

更新于 2026-11-04 07:40:01

24H 最高

$903.87

24H 最低

$889.29

今日开盘

$900.31

24H 成交量

$5.82万

流通市值

—

24H 涨跌额

(-$3.46)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	LINEALinea	$0.002346	$0.002355	$0.002276	$24.91万	$5,735.03万	2.27%
662	QTUM量子链	$0.752	$0.758	$0.735	$5.03万	$7,959.64万	1.48%
115	KSTRBKSTRB	$16.99	$17.42	$16.35	$161.16万	—	-2.19%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
292	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
687	WENBWENB	$7.24	$7.27	$7.17	$2.37万	—	0.14%
74	SNXXBSNXXB	$6.57	$6.74	$5.89	$312.62万	—	6.83%
25	DOGE狗币	$0.07551	$0.07573	$0.07354	$1,551.69万	$117.83亿	1.66%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
446	POLYXPolymesh	$0.03173	$0.03199	$0.03094	$21.98万	$4,236.49万	0.19%
661	UVXYBUVXYB	$18.75	$20.15	$18.44	$5.06万	—	-3.25%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
635	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
606	DOLODolomite	$0.02344	$0.02364	$0.02297	$10.32万	$842.63万	-0.43%
107	SEISei	$0.04777	$0.04844	$0.04615	$175.32万	$3.22亿	1.99%
478	LUNATerra	$0.0396	$0.04	$0.0382	$18.86万	$2,815.47万	2.59%
20	XAUTTether Gold	$3926.31	$3,962.60	$3,891.09	$1,932.10万	$31.72亿	-0.26%
265	SHAZBSHAZB	$24.21	$24.59	$20.62	$50.87万	—	15.34%
367	ENSEthereum Name Service	$4.9	$4.93	$4.70	$32.32万	$2.06亿	1.45%
680	XNO纳米币	$0.317	$0.321	$0.313	$2.93万	$4,314.40万	0.00%