The Graph

GRT · 美元计价

$0.01934

≈ ￥0.127644

-0.87% (-$0.00)

更新于 2026-11-04 08:45:02

24H 最高

$0.01996

24H 最低

$0.01919

今日开盘

$0.01951

24H 成交量

$37.35万

流通市值

$2.16亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.012979

最低日期

2026-08-18

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	LINEALinea	$0.0023	$0.002355	$0.002276	$26.12万	$5,735.03万	0.35%
665	QTUM量子链	$0.742	$0.758	$0.735	$5.36万	$7,959.64万	-0.54%
117	KSTRBKSTRB	$16.88	$17.42	$16.35	$164.07万	—	-2.26%
555	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
300	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
686	WENBWENB	$7.21	$7.27	$7.17	$2.38万	—	-0.55%
75	SNXXBSNXXB	$6.32	$6.74	$5.89	$318.45万	—	4.29%
25	DOGE狗币	$0.07437	$0.07573	$0.07354	$1,639.86万	$117.83亿	-0.13%
288	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
447	POLYXPolymesh	$0.03123	$0.03199	$0.03094	$21.83万	$4,236.49万	-0.42%
661	UVXYBUVXYB	$19.59	$20.15	$18.44	$5.70万	—	0.72%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
617	DOLODolomite	$0.02303	$0.02364	$0.02297	$9.52万	$842.63万	-1.50%
108	SEISei	$0.04706	$0.04844	$0.04615	$180.89万	$3.22亿	0.71%
466	LUNATerra	$0.0389	$0.04	$0.0382	$20.72万	$2,815.47万	0.26%
22	XAUTTether Gold	$3922.62	$3,962.60	$3,891.09	$1,947.91万	$31.72亿	-0.53%
251	SHAZBSHAZB	$22.98	$24.59	$20.62	$55.80万	—	9.22%
372	ENSEthereum Name Service	$4.82	$4.93	$4.70	$32.92万	$2.06亿	-0.41%
682	XNO纳米币	$0.315	$0.321	$0.313	$2.84万	$4,314.40万	-0.32%