Genius

GENIUS · 美元计价

$0.3017

≈ ￥1.9912

1.38% ($0.00)

更新于 2026-11-04 09:30:02

24H 最高

$0.3053

24H 最低

$0.2961

今日开盘

$0.2976

24H 成交量

$9.98万

流通市值

$1.02亿

24H 涨跌额

($0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	LINEALinea	$0.002292	$0.002355	$0.002276	$27.27万	$5,735.03万	0.00%
662	QTUM量子链	$0.741	$0.758	$0.735	$6.12万	$7,959.64万	-0.40%
115	KSTRBKSTRB	$16.76	$17.42	$16.35	$164.35万	—	-2.95%
562	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
686	WENBWENB	$7.22	$7.27	$7.17	$2.34万	—	-0.55%
75	SNXXBSNXXB	$6.03	$6.74	$5.89	$339.36万	—	-1.79%
26	DOGE狗币	$0.07404	$0.07573	$0.07354	$1,673.29万	$117.83亿	-0.62%
291	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
444	POLYXPolymesh	$0.03115	$0.03199	$0.03094	$23.03万	$4,236.49万	-0.58%
661	UVXYBUVXYB	$19.9	$20.15	$18.44	$6.26万	—	2.10%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
640	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
619	DOLODolomite	$0.02295	$0.02364	$0.02288	$9.65万	$842.63万	-2.05%
107	SEISei	$0.04697	$0.04844	$0.04615	$186.70万	$3.22亿	0.75%
459	LUNATerra	$0.0387	$0.04	$0.0382	$21.44万	$2,815.47万	0.00%
22	XAUTTether Gold	$3946.96	$3,962.60	$3,891.09	$2,016.56万	$31.72亿	0.01%
241	SHAZBSHAZB	$22.71	$24.59	$20.62	$58.45万	—	7.17%
367	ENSEthereum Name Service	$4.78	$4.93	$4.70	$33.97万	$2.06亿	-1.04%
682	XNO纳米币	$0.314	$0.321	$0.313	$2.91万	$4,314.40万	-0.95%