Filecoin

FIL · 美元计价

$0.8665

≈ ￥5.7189

0.41% ($0.00)

更新于 2026-11-04 04:55:02

24H 最高

$0.8887

24H 最低

$0.8569

今日开盘

$0.863

24H 成交量

$318.33万

流通市值

$7.33亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	LINEALinea	$0.002337	$0.002353	$0.002274	$25.61万	$5,735.03万	2.32%
662	QTUM量子链	$0.748	$0.758	$0.735	$5.05万	$7,959.64万	1.08%
119	KSTRBKSTRB	$16.7	$17.42	$16.35	$150.98万	—	-2.68%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
295	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
687	WENBWENB	$7.26	$7.27	$7.17	$2.34万	—	0.14%
84	SNXXBSNXXB	$6.41	$6.74	$5.82	$282.29万	—	9.57%
24	DOGE狗币	$0.07526	$0.07565	$0.07354	$1,613.92万	$117.83亿	1.73%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
446	POLYXPolymesh	$0.03171	$0.03199	$0.03094	$22.06万	$4,236.49万	-0.03%
660	UVXYBUVXYB	$19.12	$20.15	$18.79	$5.34万	—	-1.70%
235	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
493	DOLODolomite	$0.02344	$0.02445	$0.02297	$17.98万	$842.63万	-0.51%
107	SEISei	$0.04789	$0.04844	$0.04615	$179.65万	$3.22亿	2.33%
491	LUNATerra	$0.0396	$0.04	$0.0382	$18.06万	$2,815.47万	2.33%
21	XAUTTether Gold	$3917.66	$3,962.60	$3,891.09	$1,929.36万	$31.72亿	-0.48%
355	SHAZBSHAZB	$23.78	$24.49	$20.62	$34.28万	—	14.27%
358	ENSEthereum Name Service	$4.88	$4.93	$4.70	$34.08万	$2.06亿	1.25%
680	XNO纳米币	$0.318	$0.321	$0.313	$3.04万	$4,314.40万	1.27%