Falcon Finance

FF · 美元计价

$0.08737

≈ ￥0.576642

-1.84% (-$0.00)

更新于 2026-11-04 07:30:01

24H 最高

$0.08913

24H 最低

$0.0868

今日开盘

$0.08901

24H 成交量

$38.41万

流通市值

$3.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	LINEALinea	$0.002348	$0.002355	$0.002276	$24.56万	$5,735.03万	2.49%
661	QTUM量子链	$0.752	$0.758	$0.735	$5.03万	$7,959.64万	1.48%
116	KSTRBKSTRB	$17.04	$17.42	$16.35	$161.08万	—	-1.56%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
292	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
687	WENBWENB	$7.25	$7.27	$7.17	$2.36万	—	0.28%
74	SNXXBSNXXB	$6.63	$6.74	$5.89	$311.24万	—	7.98%
24	DOGE狗币	$0.07558	$0.07573	$0.07354	$1,549.02万	$117.83亿	1.85%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
446	POLYXPolymesh	$0.03181	$0.03199	$0.03094	$21.89万	$4,236.49万	0.38%
662	UVXYBUVXYB	$18.57	$20.15	$18.55	$4.96万	—	-4.38%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
605	DOLODolomite	$0.02347	$0.02364	$0.02297	$10.36万	$842.63万	-0.26%
107	SEISei	$0.04794	$0.04844	$0.04615	$175.81万	$3.22亿	2.52%
479	LUNATerra	$0.0397	$0.04	$0.0382	$18.75万	$2,815.47万	2.58%
21	XAUTTether Gold	$3926.65	$3,962.60	$3,891.09	$1,908.85万	$31.72亿	-0.23%
265	SHAZBSHAZB	$24.22	$24.59	$20.62	$50.71万	—	15.61%
364	ENSEthereum Name Service	$4.9	$4.93	$4.70	$32.70万	$2.06亿	1.66%
680	XNO纳米币	$0.317	$0.321	$0.313	$2.94万	$4,314.40万	0.00%