Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-04 04:50:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	LINEALinea	$0.00234	$0.002353	$0.002274	$25.60万	$5,735.03万	2.50%
662	QTUM量子链	$0.749	$0.758	$0.735	$5.04万	$7,959.64万	1.08%
119	KSTRBKSTRB	$16.71	$17.42	$16.35	$151.07万	—	-2.62%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
295	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
687	WENBWENB	$7.26	$7.27	$7.17	$2.34万	—	0.14%
84	SNXXBSNXXB	$6.4	$6.74	$5.82	$283.09万	—	8.48%
24	DOGE狗币	$0.07523	$0.07565	$0.07354	$1,615.15万	$117.83亿	1.76%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
446	POLYXPolymesh	$0.03173	$0.03199	$0.03094	$22.08万	$4,236.49万	0.13%
659	UVXYBUVXYB	$19.14	$20.15	$18.79	$5.57万	—	-0.83%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
632	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
491	DOLODolomite	$0.02348	$0.02445	$0.02297	$18.13万	$842.63万	-0.47%
107	SEISei	$0.04795	$0.04844	$0.04615	$179.79万	$3.22亿	2.48%
492	LUNATerra	$0.0396	$0.04	$0.0382	$18.07万	$2,815.47万	2.33%
22	XAUTTether Gold	$3918.46	$3,962.60	$3,891.09	$1,932.88万	$31.72亿	-0.39%
355	SHAZBSHAZB	$24	$24.49	$20.62	$34.35万	—	15.33%
358	ENSEthereum Name Service	$4.89	$4.93	$4.70	$34.08万	$2.06亿	1.45%
680	XNO纳米币	$0.317	$0.321	$0.313	$3.03万	$4,314.40万	0.32%