Euler

EUL · 美元计价

$1.028

≈ ￥6.7848

-3.20% (-$0.03)

更新于 2026-11-04 08:05:02

24H 最高

$1.07

24H 最低

$1.00

今日开盘

$1.062

24H 成交量

$29.94万

流通市值

$2,487.95万

24H 涨跌额

(-$0.03)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	LINEALinea	$0.002337	$0.002355	$0.002276	$24.47万	$5,735.03万	1.61%
664	QTUM量子链	$0.75	$0.758	$0.735	$5.04万	$7,959.64万	0.67%
117	KSTRBKSTRB	$16.99	$17.42	$16.35	$161.54万	—	-1.79%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
295	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
686	WENBWENB	$7.23	$7.27	$7.17	$2.38万	—	0.00%
74	SNXXBSNXXB	$6.54	$6.74	$5.89	$312.50万	—	7.57%
25	DOGE狗币	$0.07528	$0.07573	$0.07354	$1,554.83万	$117.83亿	1.48%
284	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
453	POLYXPolymesh	$0.03162	$0.03199	$0.03094	$21.35万	$4,236.49万	0.16%
663	UVXYBUVXYB	$18.84	$20.15	$18.44	$5.28万	—	-2.84%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
637	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
613	DOLODolomite	$0.02338	$0.02364	$0.02297	$9.60万	$842.63万	-0.47%
110	SEISei	$0.04764	$0.04844	$0.04615	$175.71万	$3.22亿	1.71%
479	LUNATerra	$0.0395	$0.04	$0.0382	$18.92万	$2,815.47万	2.07%
20	XAUTTether Gold	$3935.09	$3,962.60	$3,891.09	$1,941.35万	$31.72亿	-0.14%
264	SHAZBSHAZB	$23.9	$24.59	$20.62	$51.92万	—	14.25%
370	ENSEthereum Name Service	$4.88	$4.93	$4.70	$32.34万	$2.06亿	1.04%
679	XNO纳米币	$0.317	$0.321	$0.313	$2.91万	$4,314.40万	0.00%