Polkadot

DOT · 美元计价

$0.931

≈ ￥6.1446

-1.69% (-$0.02)

更新于 2026-11-04 08:25:02

24H 最高

$0.951

24H 最低

$0.926

今日开盘

$0.947

24H 成交量

$183.28万

流通市值

$15.99亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	LINEALinea	$0.002298	$0.002355	$0.002276	$25.28万	$5,735.03万	-0.04%
665	QTUM量子链	$0.741	$0.758	$0.735	$5.06万	$7,959.64万	-0.54%
117	KSTRBKSTRB	$16.94	$17.42	$16.35	$162.31万	—	-2.25%
553	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
686	WENBWENB	$7.21	$7.27	$7.17	$2.38万	—	-0.55%
74	SNXXBSNXXB	$6.35	$6.74	$5.89	$316.84万	—	3.76%
25	DOGE狗币	$0.0745	$0.07573	$0.07354	$1,598.96万	$117.83亿	0.01%
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
448	POLYXPolymesh	$0.03123	$0.03199	$0.03094	$21.87万	$4,236.49万	-1.33%
661	UVXYBUVXYB	$19.42	$20.15	$18.44	$5.56万	—	0.41%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
637	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
617	DOLODolomite	$0.0231	$0.02364	$0.02297	$9.48万	$842.63万	-1.54%
109	SEISei	$0.04713	$0.04844	$0.04615	$177.99万	$3.22亿	0.43%
475	LUNATerra	$0.039	$0.04	$0.0382	$19.42万	$2,815.47万	0.52%
20	XAUTTether Gold	$3930.03	$3,962.60	$3,891.09	$1,954.93万	$31.72亿	-0.44%
260	SHAZBSHAZB	$23.46	$24.59	$20.62	$53.10万	—	11.29%
373	ENSEthereum Name Service	$4.8	$4.93	$4.70	$32.47万	$2.06亿	-1.24%
680	XNO纳米币	$0.316	$0.321	$0.313	$2.87万	$4,314.40万	0.00%