Convex Finance

CVX · 美元计价

$1.849

≈ ￥12.2034

-3.85% (-$0.07)

更新于 2026-11-04 09:15:02

24H 最高

$1.95

24H 最低

$1.84

今日开盘

$1.923

24H 成交量

$37.07万

流通市值

$1.78亿

24H 涨跌额

(-$0.07)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	LINEALinea	$0.00229	$0.002355	$0.002276	$26.83万	$5,735.03万	-0.13%
663	QTUM量子链	$0.738	$0.758	$0.735	$6.01万	$7,959.64万	-0.81%
115	KSTRBKSTRB	$16.7	$17.42	$16.35	$166.55万	—	-2.91%
561	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
304	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
686	WENBWENB	$7.22	$7.27	$7.17	$2.40万	—	-0.28%
75	SNXXBSNXXB	$6.12	$6.74	$5.89	$331.83万	—	0.49%
25	DOGE狗币	$0.07404	$0.07573	$0.07354	$1,667.02万	$117.83亿	-0.44%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
447	POLYXPolymesh	$0.03111	$0.03199	$0.03094	$22.41万	$4,236.49万	-0.89%
660	UVXYBUVXYB	$20	$20.15	$18.44	$6.25万	—	2.99%
240	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
638	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
618	DOLODolomite	$0.0229	$0.02364	$0.02288	$9.62万	$842.63万	-1.89%
109	SEISei	$0.04695	$0.04844	$0.04615	$181.49万	$3.22亿	0.79%
457	LUNATerra	$0.0387	$0.04	$0.0382	$21.38万	$2,815.47万	-0.51%
22	XAUTTether Gold	$3939.75	$3,962.60	$3,891.09	$1,968.95万	$31.72亿	-0.13%
242	SHAZBSHAZB	$22.79	$24.59	$20.62	$58.11万	—	7.65%
371	ENSEthereum Name Service	$4.8	$4.93	$4.70	$33.25万	$2.06亿	-0.62%
682	XNO纳米币	$0.313	$0.321	$0.313	$2.90万	$4,314.40万	-1.57%