Curve DAO Token

CRV · 美元计价

$0.2587

≈ ￥1.7074

-1.52% (-$0.00)

更新于 2026-11-04 10:05:02

24H 最高

$0.2666

24H 最低

$0.2528

今日开盘

$0.2627

24H 成交量

$153.50万

流通市值

$4.18亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	LINEALinea	$0.002308	$0.002355	$0.002276	$27.39万	$5,735.03万	0.96%
663	QTUM量子链	$0.741	$0.758	$0.735	$6.21万	$7,959.64万	-0.14%
121	KSTRBKSTRB	$16.78	$17.37	$16.35	$151.90万	—	-3.29%
562	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
686	WENBWENB	$7.21	$7.27	$7.17	$2.31万	—	-0.55%
75	SNXXBSNXXB	$6.1	$6.74	$5.89	$348.66万	—	-0.65%
26	DOGE狗币	$0.07427	$0.07573	$0.07354	$1,690.96万	$117.83亿	0.03%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
438	POLYXPolymesh	$0.03127	$0.03199	$0.03094	$23.58万	$4,236.49万	-0.19%
660	UVXYBUVXYB	$19.83	$20.41	$18.44	$6.66万	—	2.16%
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
642	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
626	DOLODolomite	$0.02299	$0.02364	$0.02282	$9.48万	$842.63万	-1.63%
105	SEISei	$0.04724	$0.04844	$0.04615	$194.63万	$3.22亿	1.46%
445	LUNATerra	$0.0389	$0.04	$0.0382	$22.48万	$2,815.47万	0.52%
21	XAUTTether Gold	$3939.51	$3,962.60	$3,891.09	$2,128.83万	$31.72亿	0.09%
240	SHAZBSHAZB	$22.93	$24.59	$20.62	$59.18万	—	8.31%
358	ENSEthereum Name Service	$4.82	$4.93	$4.70	$35.46万	$2.06亿	0.21%
682	XNO纳米币	$0.315	$0.321	$0.313	$2.96万	$4,314.40万	0.00%