CoW Protocol

COW · 美元计价

$0.1188

≈ ￥0.78408

1.28% ($0.00)

更新于 2026-11-04 07:20:01

24H 最高

$0.1205

24H 最低

$0.1163

今日开盘

$0.1173

24H 成交量

$77.23万

流通市值

$6,823.74万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	LINEALinea	$0.002351	$0.002355	$0.002276	$24.75万	$5,735.03万	2.53%
662	QTUM量子链	$0.752	$0.758	$0.735	$4.96万	$7,959.64万	1.35%
116	KSTRBKSTRB	$17.06	$17.42	$16.35	$162.41万	—	-1.44%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
292	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
687	WENBWENB	$7.25	$7.27	$7.17	$2.36万	—	0.28%
74	SNXXBSNXXB	$6.67	$6.74	$5.89	$312.22万	—	7.93%
24	DOGE狗币	$0.07559	$0.07573	$0.07354	$1,542.39万	$117.83亿	1.83%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
447	POLYXPolymesh	$0.03179	$0.03199	$0.03094	$21.83万	$4,236.49万	0.32%
661	UVXYBUVXYB	$18.63	$20.15	$18.58	$5.01万	—	-4.07%
236	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
602	DOLODolomite	$0.02347	$0.02364	$0.02297	$10.59万	$842.63万	-0.72%
107	SEISei	$0.04796	$0.04844	$0.04615	$175.67万	$3.22亿	2.35%
480	LUNATerra	$0.0397	$0.04	$0.0382	$18.76万	$2,815.47万	2.85%
21	XAUTTether Gold	$3926.12	$3,962.60	$3,891.09	$1,907.65万	$31.72亿	-0.23%
265	SHAZBSHAZB	$24.2	$24.59	$20.62	$50.80万	—	15.51%
364	ENSEthereum Name Service	$4.91	$4.93	$4.70	$32.69万	$2.06亿	1.66%
680	XNO纳米币	$0.317	$0.321	$0.313	$2.94万	$4,314.40万	0.00%