Chiliz

CHZ · 美元计价

$0.01192

≈ ￥0.078672

0.59% ($0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.01205

24H 最低

$0.01168

今日开盘

$0.01185

24H 成交量

$48.28万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	LINEALinea	$0.002349	$0.002355	$0.002276	$25.38万	$5,735.03万	2.09%
662	QTUM量子链	$0.752	$0.758	$0.735	$5.02万	$7,959.64万	0.67%
116	KSTRBKSTRB	$16.98	$17.42	$16.35	$157.33万	—	-1.28%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
297	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
689	WENBWENB	$7.25	$7.27	$7.17	$2.36万	—	-0.14%
75	SNXXBSNXXB	$6.59	$6.74	$5.89	$318.70万	—	9.11%
24	DOGE狗币	$0.07559	$0.07573	$0.07354	$1,563.23万	$117.83亿	1.59%
283	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
448	POLYXPolymesh	$0.03177	$0.03199	$0.03094	$21.79万	$4,236.49万	-0.41%
661	UVXYBUVXYB	$18.86	$20.15	$18.75	$5.05万	—	-3.28%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
635	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
513	DOLODolomite	$0.0235	$0.02445	$0.02297	$16.10万	$842.63万	-1.47%
107	SEISei	$0.04794	$0.04844	$0.04615	$178.11万	$3.22亿	1.59%
485	LUNATerra	$0.0398	$0.04	$0.0382	$18.34万	$2,815.47万	2.31%
22	XAUTTether Gold	$3925.56	$3,962.60	$3,891.09	$1,918.29万	$31.72亿	-0.27%
275	SHAZBSHAZB	$24.32	$24.59	$20.62	$48.66万	—	16.03%
361	ENSEthereum Name Service	$4.9	$4.93	$4.70	$33.27万	$2.06亿	1.03%
681	XNO纳米币	$0.317	$0.321	$0.313	$2.92万	$4,314.40万	-0.31%