Chainbase

C · 美元计价

$0.0774

≈ ￥0.51084

-2.40% (-$0.00)

更新于 2026-11-04 06:40:02

24H 最高

$0.0798

24H 最低

$0.0756

今日开盘

$0.0793

24H 成交量

$15.54万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	LINEALinea	$0.002336	$0.002355	$0.002276	$25.25万	$5,735.03万	2.01%
661	QTUM量子链	$0.749	$0.758	$0.735	$4.99万	$7,959.64万	0.81%
113	KSTRBKSTRB	$17	$17.42	$16.35	$163.53万	—	-1.39%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
293	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
689	WENBWENB	$7.23	$7.27	$7.17	$2.36万	—	0.00%
75	SNXXBSNXXB	$6.56	$6.74	$5.89	$319.58万	—	10.81%
24	DOGE狗币	$0.07539	$0.07573	$0.07354	$1,553.66万	$117.83亿	1.69%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
446	POLYXPolymesh	$0.03177	$0.03199	$0.03094	$21.87万	$4,236.49万	0.32%
660	UVXYBUVXYB	$18.99	$20.15	$18.75	$5.15万	—	-3.36%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
581	DOLODolomite	$0.02346	$0.02408	$0.02297	$11.94万	$842.63万	-2.37%
108	SEISei	$0.04771	$0.04844	$0.04615	$176.00万	$3.22亿	1.79%
483	LUNATerra	$0.0397	$0.04	$0.0382	$18.50万	$2,815.47万	2.58%
22	XAUTTether Gold	$3927.54	$3,962.60	$3,891.09	$1,901.17万	$31.72亿	-0.31%
277	SHAZBSHAZB	$24.13	$24.59	$20.62	$48.50万	—	16.07%
366	ENSEthereum Name Service	$4.9	$4.93	$4.70	$32.59万	$2.06亿	1.45%
681	XNO纳米币	$0.317	$0.321	$0.313	$2.92万	$4,314.40万	0.32%