比特币
BTC · 美元计价
$77824.01
≈ ￥513638.47
1.22% ($941.11)
更新于 2026-11-04 06:10:01
← 返回行情列表
24H 最高
$7.81万
24H 最低
$7.64万
今日开盘
$76882.9
24H 成交量
$9.89亿
流通市值
$1.56兆
24H 涨跌额
($941.11)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
LINEALinea
|
$0.002345 | $0.002355 | $0.002276 | $25.35万 | $5,735.03万 | 2.09% |
| 662 |
QTUM量子链
|
$0.752 | $0.758 | $0.735 | $5.00万 | $7,959.64万 | 0.80% |
| 117 |
KSTRBKSTRB
|
$17.04 | $17.42 | $16.35 | $157.52万 | — | -1.05% |
| 551 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 688 |
WENBWENB
|
$7.24 | $7.27 | $7.17 | $2.36万 | — | 0.14% |
| 75 |
SNXXBSNXXB
|
$6.53 | $6.74 | $5.89 | $319.81万 | — | 7.76% |
| 24 |
DOGE狗币
|
$0.07547 | $0.07573 | $0.07354 | $1,569.88万 | $117.83亿 | 1.52% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 446 |
POLYXPolymesh
|
$0.03175 | $0.03199 | $0.03094 | $22.06万 | $4,236.49万 | -0.41% |
| 660 |
UVXYBUVXYB
|
$18.94 | $20.15 | $18.75 | $5.16万 | — | -2.32% |
| 237 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 505 |
DOLODolomite
|
$0.02341 | $0.02445 | $0.02297 | $16.52万 | $842.63万 | -2.30% |
| 107 |
SEISei
|
$0.04781 | $0.04844 | $0.04615 | $177.46万 | $3.22亿 | 1.55% |
| 484 |
LUNATerra
|
$0.0397 | $0.04 | $0.0382 | $18.37万 | $2,815.47万 | 2.06% |
| 22 |
XAUTTether Gold
|
$3926.43 | $3,962.60 | $3,891.09 | $1,906.59万 | $31.72亿 | -0.25% |
| 277 |
SHAZBSHAZB
|
$24.22 | $24.59 | $20.62 | $48.43万 | — | 15.55% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.84万 | $2.06亿 | 1.03% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | -0.31% |
相关站点
共 40 个
币安币 _以太坊ETH价格
World Liberty _数字货币市值
Celestia _币种排行
Tether Gold _币种排行
Saga _加密货币行情
Initia _以太坊ETH价格
恒星币 _加密货币行情
Ethena _BTC行情
Arbitrum _数字货币市值
Vanar Chain _数字货币市值
Hyperliquid _BTC行情
Near Protocol _以太坊ETH价格
Artificial _数字货币市值
Tether Gold _数字货币市值
Hyperliquid _比特币
Morpho _BTC行情
Bubblemaps _数字货币市值
SNXXB _以太坊ETH价格
First Digital _数字货币市值
SNXXB _比特币
Plasma _加密货币行情
Ethena _比特币
POL _数字货币市值
Tether Gold _以太坊ETH价格
Ripple USD _以太坊ETH价格
SNXXB _比特币
Holo _比特币
Aptos _以太坊ETH价格
AAPLB _BTC行情
应用链 _比特币行情
1000CAT _数字货币市值
SNXXB _数字货币市值
THORChain _币种排行
Solana _比特币
应用链 _数字货币市值
Celestia _币种排行
Worldcoin _比特币
Starknet _比特币
PAX Gold _比特币行情
Bubblemaps _币种排行