Bancor

BNT · 美元计价

$0.2805

≈ ￥1.8513

-0.39% (-$0.00)

更新于 2026-11-04 09:20:01

24H 最高

$0.2869

24H 最低

$0.2791

今日开盘

$0.2816

24H 成交量

$4.15万

流通市值

$2,817.04万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	LINEALinea	$0.002292	$0.002355	$0.002276	$26.82万	$5,735.03万	-0.09%
663	QTUM量子链	$0.738	$0.758	$0.735	$6.04万	$7,959.64万	-0.81%
115	KSTRBKSTRB	$16.72	$17.42	$16.35	$166.28万	—	-3.02%
562	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
304	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
686	WENBWENB	$7.22	$7.27	$7.17	$2.40万	—	-0.28%
75	SNXXBSNXXB	$6.08	$6.74	$5.89	$332.48万	—	-0.98%
25	DOGE狗币	$0.07407	$0.07573	$0.07354	$1,675.05万	$117.83亿	-0.58%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
447	POLYXPolymesh	$0.03107	$0.03199	$0.03094	$22.45万	$4,236.49万	-0.89%
661	UVXYBUVXYB	$19.93	$20.15	$18.44	$6.23万	—	2.21%
241	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
639	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
619	DOLODolomite	$0.02297	$0.02364	$0.02288	$9.60万	$842.63万	-2.01%
109	SEISei	$0.0469	$0.04844	$0.04615	$181.67万	$3.22亿	0.49%
456	LUNATerra	$0.0387	$0.04	$0.0382	$21.42万	$2,815.47万	-0.51%
22	XAUTTether Gold	$3951.41	$3,962.60	$3,891.09	$1,983.75万	$31.72亿	0.13%
242	SHAZBSHAZB	$22.75	$24.59	$20.62	$58.34万	—	7.72%
371	ENSEthereum Name Service	$4.8	$4.93	$4.70	$33.29万	$2.06亿	-0.62%
682	XNO纳米币	$0.313	$0.321	$0.313	$2.87万	$4,314.40万	-1.57%