BEAMX

BEAMX · 美元计价

$0.004162

≈ ￥0.027469

-6.64% (-$0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.004569

24H 最低

$0.003937

今日开盘

$0.004458

24H 成交量

$588.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	LINEALinea	$0.002349	$0.002353	$0.002276	$25.58万	$5,735.03万	2.40%
661	QTUM量子链	$0.752	$0.758	$0.735	$5.02万	$7,959.64万	0.80%
116	KSTRBKSTRB	$17.08	$17.42	$16.35	$156.47万	—	-0.70%
551	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
297	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
689	WENBWENB	$7.26	$7.27	$7.17	$2.35万	—	0.14%
76	SNXXBSNXXB	$6.65	$6.74	$5.89	$318.25万	—	10.65%
24	DOGE狗币	$0.0756	$0.07565	$0.07354	$1,572.78万	$117.83亿	1.87%
280	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
446	POLYXPolymesh	$0.03181	$0.03199	$0.03094	$21.92万	$4,236.49万	0.03%
662	UVXYBUVXYB	$18.87	$20.15	$18.79	$4.99万	—	-2.43%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
508	DOLODolomite	$0.02352	$0.02445	$0.02297	$16.39万	$842.63万	-1.22%
106	SEISei	$0.04811	$0.04844	$0.04615	$177.62万	$3.22亿	2.41%
484	LUNATerra	$0.0398	$0.04	$0.0382	$18.42万	$2,815.47万	2.58%
22	XAUTTether Gold	$3924.28	$3,962.60	$3,891.09	$1,918.34万	$31.72亿	-0.29%
277	SHAZBSHAZB	$24.33	$24.59	$20.62	$47.70万	—	16.36%
364	ENSEthereum Name Service	$4.91	$4.93	$4.70	$33.21万	$2.06亿	1.45%
680	XNO纳米币	$0.318	$0.321	$0.313	$2.95万	$4,314.40万	0.63%