Band

BAND · 美元计价

$0.1914

≈ ￥1.2632

1.92% ($0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.1924

24H 最低

$0.1848

今日开盘

$0.1878

24H 成交量

$5.76万

流通市值

$3,515.33万

24H 涨跌额

($0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	LINEALinea	$0.002355	$0.002355	$0.002276	$25.52万	$5,735.03万	2.57%
661	QTUM量子链	$0.753	$0.758	$0.735	$5.02万	$7,959.64万	0.80%
115	KSTRBKSTRB	$17.03	$17.42	$16.35	$157.23万	—	-1.10%
549	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
296	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
689	WENBWENB	$7.26	$7.27	$7.17	$2.35万	—	0.14%
76	SNXXBSNXXB	$6.65	$6.74	$5.89	$318.50万	—	9.74%
24	DOGE狗币	$0.07572	$0.07573	$0.07354	$1,571.03万	$117.83亿	1.83%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
447	POLYXPolymesh	$0.03187	$0.03199	$0.03094	$21.85万	$4,236.49万	-0.06%
662	UVXYBUVXYB	$18.75	$20.15	$18.75	$5.02万	—	-3.20%
238	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
510	DOLODolomite	$0.02352	$0.02445	$0.02297	$16.26万	$842.63万	-1.43%
106	SEISei	$0.0481	$0.04844	$0.04615	$177.89万	$3.22亿	2.15%
484	LUNATerra	$0.0399	$0.04	$0.0382	$18.36万	$2,815.47万	2.57%
22	XAUTTether Gold	$3925.7	$3,962.60	$3,891.09	$1,918.17万	$31.72亿	-0.30%
276	SHAZBSHAZB	$24.43	$24.59	$20.62	$48.49万	—	16.33%
362	ENSEthereum Name Service	$4.93	$4.93	$4.70	$33.22万	$2.06亿	1.86%
680	XNO纳米币	$0.317	$0.321	$0.313	$2.92万	$4,314.40万	0.32%