BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-04 10:25:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	LINEALinea	$0.002293	$0.002355	$0.002276	$27.51万	$5,735.03万	0.35%
663	QTUM量子链	$0.739	$0.758	$0.735	$6.23万	$7,959.64万	-0.54%
127	KSTRBKSTRB	$16.67	$17.35	$16.35	$146.75万	—	-3.81%
559	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
305	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
686	WENBWENB	$7.21	$7.27	$7.17	$2.33万	—	-0.55%
74	SNXXBSNXXB	$5.97	$6.74	$5.89	$354.25万	—	-2.93%
26	DOGE狗币	$0.07381	$0.07573	$0.07354	$1,696.08万	$117.83亿	-0.59%
290	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
438	POLYXPolymesh	$0.03109	$0.03199	$0.03094	$23.63万	$4,236.49万	-0.80%
659	UVXYBUVXYB	$20.22	$20.41	$18.44	$6.80万	—	4.07%
242	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
640	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
628	DOLODolomite	$0.02287	$0.02364	$0.02282	$9.27万	$842.63万	-2.22%
106	SEISei	$0.04693	$0.04844	$0.04615	$195.01万	$3.22亿	0.80%
445	LUNATerra	$0.0386	$0.04	$0.0382	$22.66万	$2,815.47万	-0.52%
21	XAUTTether Gold	$3936.86	$3,962.60	$3,891.09	$2,151.18万	$31.72亿	0.02%
240	SHAZBSHAZB	$22.49	$24.59	$20.62	$59.47万	—	6.34%
375	ENSEthereum Name Service	$4.77	$4.93	$4.70	$33.33万	$2.06亿	-0.21%
683	XNO纳米币	$0.315	$0.321	$0.313	$2.80万	$4,314.40万	0.00%