Aster

ASTER · 美元计价

$0.6991

≈ ￥4.6141

0.10% ($0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.7039

24H 最低

$0.6896

今日开盘

$0.6984

24H 成交量

$313.52万

流通市值

$17.53亿

24H 涨跌额

($0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	LINEALinea	$0.002336	$0.002355	$0.002276	$24.89万	$5,735.03万	1.61%
661	QTUM量子链	$0.75	$0.758	$0.735	$5.00万	$7,959.64万	0.94%
114	KSTRBKSTRB	$17.05	$17.42	$16.35	$162.55万	—	-1.16%
550	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
293	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
688	WENBWENB	$7.25	$7.27	$7.17	$2.36万	—	0.28%
74	SNXXBSNXXB	$6.6	$6.74	$5.89	$319.98万	—	9.45%
24	DOGE狗币	$0.07559	$0.07573	$0.07354	$1,544.06万	$117.83亿	1.89%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
445	POLYXPolymesh	$0.03176	$0.03199	$0.03094	$21.82万	$4,236.49万	0.25%
663	UVXYBUVXYB	$18.85	$20.15	$18.75	$4.90万	—	-3.58%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
633	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
586	DOLODolomite	$0.02346	$0.02388	$0.02297	$11.36万	$842.63万	-1.59%
107	SEISei	$0.04788	$0.04844	$0.04615	$176.02万	$3.22亿	2.09%
482	LUNATerra	$0.0397	$0.04	$0.0382	$18.57万	$2,815.47万	2.58%
22	XAUTTether Gold	$3927.81	$3,962.60	$3,891.09	$1,900.63万	$31.72亿	-0.32%
269	SHAZBSHAZB	$24.17	$24.59	$20.62	$50.21万	—	16.09%
365	ENSEthereum Name Service	$4.9	$4.93	$4.70	$32.64万	$2.06亿	1.45%
681	XNO纳米币	$0.319	$0.321	$0.313	$2.93万	$4,314.40万	0.95%