Ankr

ANKR · 美元计价

$0.00381

≈ ￥0.025146

-3.54% (-$0.00)

更新于 2026-11-04 08:30:02

24H 最高

$0.00395

24H 最低

$0.00369

今日开盘

$0.00395

24H 成交量

$21.46万

流通市值

$3,843.09万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	LINEALinea	$0.002297	$0.002355	$0.002276	$25.42万	$5,735.03万	-0.09%
666	QTUM量子链	$0.743	$0.758	$0.735	$5.09万	$7,959.64万	-0.27%
117	KSTRBKSTRB	$16.93	$17.42	$16.35	$162.87万	—	-2.42%
553	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
686	WENBWENB	$7.21	$7.27	$7.17	$2.38万	—	-0.55%
74	SNXXBSNXXB	$6.32	$6.74	$5.89	$318.18万	—	2.93%
25	DOGE狗币	$0.07449	$0.07573	$0.07354	$1,612.47万	$117.83亿	-0.03%
286	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
450	POLYXPolymesh	$0.03128	$0.03199	$0.03094	$21.75万	$4,236.49万	-0.95%
662	UVXYBUVXYB	$19.42	$20.15	$18.44	$5.60万	—	0.41%
239	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
638	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
617	DOLODolomite	$0.02308	$0.02364	$0.02297	$9.49万	$842.63万	-1.62%
109	SEISei	$0.04722	$0.04844	$0.04615	$178.74万	$3.22亿	0.73%
476	LUNATerra	$0.039	$0.04	$0.0382	$19.48万	$2,815.47万	0.52%
20	XAUTTether Gold	$3927.72	$3,962.60	$3,891.09	$1,960.15万	$31.72亿	-0.52%
260	SHAZBSHAZB	$23.54	$24.59	$20.62	$53.18万	—	11.56%
373	ENSEthereum Name Service	$4.82	$4.93	$4.70	$32.57万	$2.06亿	-0.62%
680	XNO纳米币	$0.316	$0.321	$0.313	$2.84万	$4,314.40万	0.00%