ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-04 05:15:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	LINEALinea	$0.002339	$0.002353	$0.002274	$25.96万	$5,735.03万	2.45%
662	QTUM量子链	$0.749	$0.758	$0.735	$5.03万	$7,959.64万	0.94%
118	KSTRBKSTRB	$16.84	$17.42	$16.35	$150.96万	—	-2.04%
554	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.85万	-40.25%
295	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
688	WENBWENB	$7.25	$7.27	$7.17	$2.36万	—	0.00%
85	SNXXBSNXXB	$6.43	$6.74	$5.89	$278.44万	—	8.07%
24	DOGE狗币	$0.07542	$0.07565	$0.07354	$1,593.76万	$117.83亿	1.92%
281	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
447	POLYXPolymesh	$0.03171	$0.03199	$0.03094	$22.05万	$4,236.49万	0.38%
660	UVXYBUVXYB	$18.95	$20.15	$18.79	$5.16万	—	-1.97%
237	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.08万	-2.03%
634	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
507	DOLODolomite	$0.02347	$0.02445	$0.02297	$17.02万	$842.63万	-0.80%
107	SEISei	$0.04789	$0.04844	$0.04615	$178.95万	$3.22亿	2.44%
489	LUNATerra	$0.0397	$0.04	$0.0382	$18.22万	$2,815.47万	2.58%
22	XAUTTether Gold	$3919.11	$3,962.60	$3,891.09	$1,915.82万	$31.72亿	-0.43%
355	SHAZBSHAZB	$23.86	$24.49	$20.62	$34.33万	—	13.95%
365	ENSEthereum Name Service	$4.89	$4.93	$4.70	$33.23万	$2.06亿	1.66%
680	XNO纳米币	$0.317	$0.321	$0.313	$3.01万	$4,314.40万	0.96%